Sun Frontier Fudousan Co., Ltd. (8934.T)
JPY 1936.0
(-0.21%)
JPY 1936.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2053.0 | 2080.0 | 2051.0 | 2073.0 | 70 Thousand |
| 23 May, 2025 | 2066.0 | 2079.0 | 2066.0 | 2071.0 | 3600.00 |
| 22 May, 2025 | 2050.0 | 2065.0 | 2040.0 | 2052.0 | 9800.00 |
| 21 May, 2025 | 2058.0 | 2072.0 | 2053.0 | 2071.0 | 7700.00 |
| 20 May, 2025 | 2059.0 | 2080.0 | 2057.0 | 2066.0 | 17.2 Thousand |
| 19 May, 2025 | 2035.0 | 2037.0 | 2023.0 | 2032.0 | 10.6 Thousand |
| 16 May, 2025 | 2051.0 | 2058.0 | 2020.0 | 2036.0 | 90.2 Thousand |
| 15 May, 2025 | 2111.0 | 2117.0 | 2060.0 | 2060.0 | 80.7 Thousand |
| 14 May, 2025 | 2153.0 | 2156.0 | 2087.0 | 2105.0 | 98 Thousand |
| 13 May, 2025 | 2207.0 | 2207.0 | 2137.0 | 2171.0 | 151.8 Thousand |
PMC
CTTAY
KKES
ME8U
GIFLF
XBBDC