Sun Frontier Fudousan Co., Ltd. (8934.T)

JPY 1894.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1895.0 1904.0 1880.0 1902.0 40.2 Thousand
11 Apr, 2025 1818.0 1883.0 1796.0 1879.0 123.6 Thousand
10 Apr, 2025 1940.0 1940.0 1877.0 1906.0 132.8 Thousand
09 Apr, 2025 1820.0 1827.0 1780.0 1805.0 161.4 Thousand
08 Apr, 2025 1790.0 1861.0 1773.0 1849.0 174 Thousand
07 Apr, 2025 1722.0 1777.0 1672.0 1730.0 364.6 Thousand
04 Apr, 2025 1850.0 1868.0 1810.0 1842.0 228.4 Thousand
03 Apr, 2025 1900.0 1912.0 1881.0 1907.0 165.2 Thousand
02 Apr, 2025 1969.0 1974.0 1930.0 1938.0 97 Thousand
01 Apr, 2025 1984.0 2001.0 1969.0 1969.0 93.9 Thousand