Sun Frontier Fudousan Co., Ltd. (8934.T)
JPY 1936.0
(-0.21%)
JPY 1936.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1773.0 | 1779.0 | 1752.0 | 1754.0 | 124.7 Thousand |
| 29 Jan, 2024 | 1767.0 | 1787.0 | 1767.0 | 1770.0 | 97.4 Thousand |
| 26 Jan, 2024 | 1759.0 | 1765.0 | 1745.0 | 1754.0 | 165.9 Thousand |
| 25 Jan, 2024 | 1748.0 | 1775.0 | 1738.0 | 1762.0 | 181 Thousand |
| 24 Jan, 2024 | 1775.0 | 1780.0 | 1745.0 | 1745.0 | 212.9 Thousand |
| 23 Jan, 2024 | 1813.0 | 1827.0 | 1772.0 | 1781.0 | 190.6 Thousand |
| 22 Jan, 2024 | 1798.0 | 1824.0 | 1794.0 | 1813.0 | 203.1 Thousand |
| 19 Jan, 2024 | 1772.0 | 1798.0 | 1769.0 | 1782.0 | 325 Thousand |
| 18 Jan, 2024 | 1749.0 | 1771.0 | 1741.0 | 1759.0 | 183.3 Thousand |
| 17 Jan, 2024 | 1727.0 | 1770.0 | 1727.0 | 1741.0 | 199.9 Thousand |
PMC
CTTAY
KKES
ME8U
GIFLF
XBBDC