Sun Frontier Fudousan Co., Ltd. (8934.T)
JPY 1936.0
(-0.21%)
JPY 1936.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 1640.0 | 1673.0 | 1633.0 | 1660.0 | 287.3 Thousand |
| 26 Dec, 2023 | 1645.0 | 1648.0 | 1624.0 | 1632.0 | 137.1 Thousand |
| 25 Dec, 2023 | 1665.0 | 1690.0 | 1634.0 | 1637.0 | 311.5 Thousand |
| 22 Dec, 2023 | 1579.0 | 1657.0 | 1576.0 | 1647.0 | 413.4 Thousand |
| 21 Dec, 2023 | 1566.0 | 1583.0 | 1556.0 | 1576.0 | 153.5 Thousand |
| 20 Dec, 2023 | 1578.0 | 1584.0 | 1569.0 | 1577.0 | 234.6 Thousand |
| 19 Dec, 2023 | 1578.0 | 1579.0 | 1551.0 | 1566.0 | 198.4 Thousand |
| 18 Dec, 2023 | 1541.0 | 1562.0 | 1521.0 | 1560.0 | 183.9 Thousand |
| 15 Dec, 2023 | 1538.0 | 1556.0 | 1538.0 | 1545.0 | 150.5 Thousand |
| 14 Dec, 2023 | 1569.0 | 1569.0 | 1530.0 | 1539.0 | 119 Thousand |
PMC
CTTAY
KKES
ME8U
GIFLF
XBBDC