Sun Frontier Fudousan Co., Ltd. (8934.T)
JPY 1936.0
(-0.21%)
JPY 1936.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1583.0 | 1592.0 | 1568.0 | 1572.0 | 142.5 Thousand |
| 12 Dec, 2023 | 1580.0 | 1584.0 | 1562.0 | 1567.0 | 155.8 Thousand |
| 11 Dec, 2023 | 1558.0 | 1568.0 | 1540.0 | 1558.0 | 137.7 Thousand |
| 08 Dec, 2023 | 1585.0 | 1594.0 | 1528.0 | 1536.0 | 201.6 Thousand |
| 07 Dec, 2023 | 1595.0 | 1601.0 | 1575.0 | 1599.0 | 115.2 Thousand |
| 06 Dec, 2023 | 1577.0 | 1619.0 | 1577.0 | 1614.0 | 321.6 Thousand |
| 05 Dec, 2023 | 1578.0 | 1589.0 | 1563.0 | 1572.0 | 146.6 Thousand |
| 04 Dec, 2023 | 1574.0 | 1600.0 | 1570.0 | 1574.0 | 225.4 Thousand |
| 01 Dec, 2023 | 1566.0 | 1578.0 | 1555.0 | 1575.0 | 166.1 Thousand |
| 30 Nov, 2023 | 1539.0 | 1561.0 | 1521.0 | 1560.0 | 201.2 Thousand |
PMC
CTTAY
KKES
ME8U
GIFLF
XBBDC