Sun Frontier Fudousan Co., Ltd. (8934.T)
JPY 1936.0
(-0.21%)
JPY 1936.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1778.0 | 1778.0 | 1723.0 | 1723.0 | 129.7 Thousand |
| 15 Jan, 2024 | 1752.0 | 1785.0 | 1752.0 | 1766.0 | 178.8 Thousand |
| 12 Jan, 2024 | 1787.0 | 1787.0 | 1721.0 | 1750.0 | 285.8 Thousand |
| 11 Jan, 2024 | 1780.0 | 1789.0 | 1762.0 | 1774.0 | 212.1 Thousand |
| 10 Jan, 2024 | 1752.0 | 1772.0 | 1739.0 | 1770.0 | 390.2 Thousand |
| 09 Jan, 2024 | 1726.0 | 1749.0 | 1716.0 | 1733.0 | 303.6 Thousand |
| 05 Jan, 2024 | 1682.0 | 1718.0 | 1674.0 | 1706.0 | 265.8 Thousand |
| 04 Jan, 2024 | 1633.0 | 1674.0 | 1628.0 | 1667.0 | 239.8 Thousand |
| 29 Dec, 2023 | 1629.0 | 1636.0 | 1619.0 | 1633.0 | 297.9 Thousand |
| 28 Dec, 2023 | 1647.0 | 1660.0 | 1618.0 | 1623.0 | 191.2 Thousand |
PMC
CTTAY
KKES
ME8U
GIFLF
XBBDC