Sun Frontier Fudousan Co., Ltd. (8934.T)
JPY 1936.0
(-0.21%)
JPY 1936.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1668.0 | 1668.0 | 1627.0 | 1630.0 | 204 Thousand |
| 13 Feb, 2024 | 1647.0 | 1662.0 | 1613.0 | 1661.0 | 251.8 Thousand |
| 09 Feb, 2024 | 1610.0 | 1653.0 | 1600.0 | 1608.0 | 473.8 Thousand |
| 08 Feb, 2024 | 1726.0 | 1727.0 | 1688.0 | 1718.0 | 234.4 Thousand |
| 07 Feb, 2024 | 1690.0 | 1726.0 | 1688.0 | 1718.0 | 142.6 Thousand |
| 06 Feb, 2024 | 1722.0 | 1722.0 | 1689.0 | 1691.0 | 185 Thousand |
| 05 Feb, 2024 | 1728.0 | 1743.0 | 1698.0 | 1728.0 | 188.5 Thousand |
| 02 Feb, 2024 | 1744.0 | 1763.0 | 1714.0 | 1720.0 | 230.9 Thousand |
| 01 Feb, 2024 | 1761.0 | 1767.0 | 1738.0 | 1743.0 | 152.8 Thousand |
| 31 Jan, 2024 | 1750.0 | 1778.0 | 1747.0 | 1774.0 | 230.8 Thousand |
PMC
CTTAY
KKES
ME8U
GIFLF
XBBDC