Sun Frontier Fudousan Co., Ltd. (8934.T)
JPY 1936.0
(-0.21%)
JPY 1936.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 1557.0 | 1557.0 | 1522.0 | 1536.0 | 106.5 Thousand |
| 13 Nov, 2023 | 1530.0 | 1555.0 | 1530.0 | 1547.0 | 198.1 Thousand |
| 10 Nov, 2023 | 1522.0 | 1537.0 | 1494.0 | 1521.0 | 462.9 Thousand |
| 09 Nov, 2023 | 1472.0 | 1472.0 | 1447.0 | 1462.0 | 96.7 Thousand |
| 08 Nov, 2023 | 1468.0 | 1473.0 | 1421.0 | 1445.0 | 162.6 Thousand |
| 07 Nov, 2023 | 1466.0 | 1480.0 | 1450.0 | 1453.0 | 107.9 Thousand |
| 06 Nov, 2023 | 1498.0 | 1499.0 | 1481.0 | 1481.0 | 143.8 Thousand |
| 02 Nov, 2023 | 1488.0 | 1496.0 | 1452.0 | 1452.0 | 104.8 Thousand |
| 01 Nov, 2023 | 1470.0 | 1486.0 | 1468.0 | 1469.0 | 87.1 Thousand |
| 31 Oct, 2023 | 1420.0 | 1456.0 | 1413.0 | 1456.0 | 124 Thousand |
PMC
CTTAY
KKES
ME8U
GIFLF
XBBDC