Sun Frontier Fudousan Co., Ltd. (8934.T)
JPY 1936.0
(-0.21%)
JPY 1936.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1468.0 | 1469.0 | 1436.0 | 1438.0 | 167.2 Thousand |
| 13 Oct, 2023 | 1497.0 | 1506.0 | 1472.0 | 1476.0 | 105 Thousand |
| 12 Oct, 2023 | 1510.0 | 1519.0 | 1502.0 | 1508.0 | 245.4 Thousand |
| 11 Oct, 2023 | 1513.0 | 1514.0 | 1495.0 | 1501.0 | 119.5 Thousand |
| 10 Oct, 2023 | 1500.0 | 1529.0 | 1500.0 | 1527.0 | 128.9 Thousand |
| 06 Oct, 2023 | 1489.0 | 1514.0 | 1484.0 | 1498.0 | 143 Thousand |
| 05 Oct, 2023 | 1464.0 | 1485.0 | 1454.0 | 1479.0 | 245.5 Thousand |
| 04 Oct, 2023 | 1476.0 | 1485.0 | 1444.0 | 1446.0 | 249.5 Thousand |
| 03 Oct, 2023 | 1510.0 | 1518.0 | 1497.0 | 1502.0 | 158.5 Thousand |
| 02 Oct, 2023 | 1510.0 | 1539.0 | 1505.0 | 1515.0 | 173.8 Thousand |
PMC
CTTAY
KKES
ME8U
GIFLF
XBBDC