Sun Frontier Fudousan Co., Ltd. (8934.T)
JPY 1936.0
(-0.21%)
JPY 1936.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 1558.0 | 1564.0 | 1532.0 | 1532.0 | 113.3 Thousand |
| 28 Nov, 2023 | 1564.0 | 1569.0 | 1549.0 | 1562.0 | 118.7 Thousand |
| 27 Nov, 2023 | 1575.0 | 1585.0 | 1563.0 | 1565.0 | 139.4 Thousand |
| 24 Nov, 2023 | 1558.0 | 1568.0 | 1548.0 | 1561.0 | 123.4 Thousand |
| 22 Nov, 2023 | 1530.0 | 1559.0 | 1528.0 | 1552.0 | 165.2 Thousand |
| 21 Nov, 2023 | 1553.0 | 1555.0 | 1537.0 | 1542.0 | 124.6 Thousand |
| 20 Nov, 2023 | 1584.0 | 1587.0 | 1551.0 | 1553.0 | 170.7 Thousand |
| 17 Nov, 2023 | 1548.0 | 1576.0 | 1548.0 | 1576.0 | 164.3 Thousand |
| 16 Nov, 2023 | 1568.0 | 1572.0 | 1542.0 | 1554.0 | 139.8 Thousand |
| 15 Nov, 2023 | 1576.0 | 1579.0 | 1553.0 | 1567.0 | 165.4 Thousand |
PMC
CTTAY
KKES
ME8U
GIFLF
XBBDC