Sun Frontier Fudousan Co., Ltd. (8934.T)
JPY 1936.0
(-0.21%)
JPY 1936.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 2070.0 | 2093.0 | 2049.0 | 2050.0 | 199.7 Thousand |
| 14 May, 2024 | 2129.0 | 2152.0 | 2063.0 | 2070.0 | 218.6 Thousand |
| 13 May, 2024 | 2150.0 | 2235.0 | 2091.0 | 2171.0 | 423.5 Thousand |
| 10 May, 2024 | 2008.0 | 2038.0 | 2008.0 | 2030.0 | 171.8 Thousand |
| 09 May, 2024 | 1976.0 | 2010.0 | 1960.0 | 1988.0 | 135.6 Thousand |
| 08 May, 2024 | 1999.0 | 2007.0 | 1971.0 | 1979.0 | 104.7 Thousand |
| 07 May, 2024 | 1997.0 | 2009.0 | 1967.0 | 1996.0 | 118.3 Thousand |
| 02 May, 2024 | 1960.0 | 1988.0 | 1942.0 | 1979.0 | 99.9 Thousand |
| 01 May, 2024 | 1947.0 | 1969.0 | 1935.0 | 1955.0 | 108.7 Thousand |
| 30 Apr, 2024 | 1970.0 | 1991.0 | 1934.0 | 1965.0 | 156.2 Thousand |
PMC
CTTAY
KKES
ME8U
GIFLF
XBBDC