Sun Frontier Fudousan Co., Ltd. (8934.T)
JPY 1936.0
(-0.21%)
JPY 1936.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1800.0 | 1824.0 | 1787.0 | 1812.0 | 91.9 Thousand |
| 20 Aug, 2024 | 1812.0 | 1828.0 | 1801.0 | 1811.0 | 96.7 Thousand |
| 19 Aug, 2024 | 1810.0 | 1859.0 | 1807.0 | 1812.0 | 149.3 Thousand |
| 18 Aug, 2024 | 1810.0 | 1859.0 | 1807.0 | 1812.0 | 149.3 Thousand |
| 16 Aug, 2024 | 1800.0 | 1839.0 | 1790.0 | 1816.0 | 117 Thousand |
| 15 Aug, 2024 | 1752.0 | 1777.0 | 1745.0 | 1761.0 | 108.9 Thousand |
| 14 Aug, 2024 | 1747.0 | 1780.0 | 1726.0 | 1766.0 | 103.1 Thousand |
| 13 Aug, 2024 | 1720.0 | 1746.0 | 1701.0 | 1746.0 | 123.9 Thousand |
| 12 Aug, 2024 | 1720.0 | 1746.0 | 1701.0 | 1746.0 | 123.9 Thousand |
| 09 Aug, 2024 | 1768.0 | 1768.0 | 1676.0 | 1704.0 | 308.5 Thousand |
PMC
CTTAY
KKES
ME8U
GIFLF
XBBDC