Sun Frontier Fudousan Co., Ltd. (8934.T)
JPY 1936.0
(-0.21%)
JPY 1936.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1867.0 | 1871.0 | 1861.0 | 1865.0 | 48.5 Thousand |
| 23 Dec, 2024 | 1862.0 | 1870.0 | 1856.0 | 1869.0 | 86.5 Thousand |
| 20 Dec, 2024 | 1879.0 | 1899.0 | 1859.0 | 1859.0 | 178 Thousand |
| 19 Dec, 2024 | 1862.0 | 1882.0 | 1855.0 | 1865.0 | 84.5 Thousand |
| 18 Dec, 2024 | 1879.0 | 1884.0 | 1870.0 | 1871.0 | 49.2 Thousand |
| 17 Dec, 2024 | 1913.0 | 1913.0 | 1868.0 | 1868.0 | 101.7 Thousand |
| 16 Dec, 2024 | 1894.0 | 1917.0 | 1888.0 | 1904.0 | 121.5 Thousand |
| 13 Dec, 2024 | 1867.0 | 1887.0 | 1862.0 | 1881.0 | 128.9 Thousand |
| 12 Dec, 2024 | 1872.0 | 1906.0 | 1872.0 | 1879.0 | 155.7 Thousand |
| 11 Dec, 2024 | 1875.0 | 1875.0 | 1852.0 | 1869.0 | 82.9 Thousand |
PMC
CTTAY
KKES
ME8U
GIFLF
XBBDC