Sun Frontier Fudousan Co., Ltd. (8934.T)
JPY 1936.0
(-0.21%)
JPY 1936.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 1997.0 | 2009.0 | 1984.0 | 2005.0 | 105.9 Thousand |
| 28 Jan, 2025 | 1962.0 | 2003.0 | 1962.0 | 1999.0 | 145.4 Thousand |
| 27 Jan, 2025 | 1900.0 | 1962.0 | 1892.0 | 1959.0 | 138.4 Thousand |
| 24 Jan, 2025 | 1877.0 | 1907.0 | 1874.0 | 1875.0 | 70.4 Thousand |
| 23 Jan, 2025 | 1851.0 | 1880.0 | 1850.0 | 1871.0 | 79.9 Thousand |
| 22 Jan, 2025 | 1864.0 | 1872.0 | 1854.0 | 1862.0 | 125.1 Thousand |
| 21 Jan, 2025 | 1860.0 | 1865.0 | 1852.0 | 1852.0 | 53.8 Thousand |
| 20 Jan, 2025 | 1850.0 | 1869.0 | 1845.0 | 1862.0 | 79.6 Thousand |
| 17 Jan, 2025 | 1845.0 | 1846.0 | 1813.0 | 1845.0 | 103.4 Thousand |
| 16 Jan, 2025 | 1864.0 | 1867.0 | 1841.0 | 1845.0 | 103.6 Thousand |
PMC
CTTAY
KKES
ME8U
GIFLF
XBBDC