Wadakohsan Corporation (8931.T)

JPY 1386.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 1485.0 1488.0 1473.0 1481.0 93.9 Thousand
25 Feb, 2025 1451.0 1484.0 1450.0 1484.0 20.8 Thousand
21 Feb, 2025 1507.0 1507.0 1450.0 1465.0 36.4 Thousand
20 Feb, 2025 1508.0 1511.0 1491.0 1497.0 13.9 Thousand
19 Feb, 2025 1514.0 1517.0 1502.0 1504.0 18.8 Thousand
18 Feb, 2025 1489.0 1514.0 1483.0 1514.0 29 Thousand
17 Feb, 2025 1480.0 1489.0 1474.0 1489.0 9700.00
14 Feb, 2025 1485.0 1486.0 1470.0 1478.0 8200.00
13 Feb, 2025 1481.0 1486.0 1475.0 1483.0 9400.00
12 Feb, 2025 1485.0 1485.0 1474.0 1480.0 7300.00