Wadakohsan Corporation (8931.T)

JPY 1365.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1370.0 1377.0 1359.0 1364.0 10.6 Thousand
01 Oct, 2024 1358.0 1378.0 1356.0 1370.0 13.2 Thousand
30 Sep, 2024 1376.0 1385.0 1349.0 1358.0 13 Thousand
27 Sep, 2024 1385.0 1398.0 1385.0 1398.0 9700.00
26 Sep, 2024 1364.0 1387.0 1363.0 1387.0 17.2 Thousand
25 Sep, 2024 1360.0 1381.0 1342.0 1361.0 16.7 Thousand
24 Sep, 2024 1383.0 1383.0 1359.0 1373.0 8000.00
20 Sep, 2024 1390.0 1395.0 1328.0 1371.0 19 Thousand
19 Sep, 2024 1343.0 1382.0 1325.0 1377.0 30.1 Thousand
18 Sep, 2024 1335.0 1345.0 1328.0 1340.0 14.4 Thousand