Wadakohsan Corporation (8931.T)

JPY 1386.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 1445.0 1452.0 1431.0 1443.0 13.9 Thousand
24 Jan, 2025 1426.0 1439.0 1426.0 1435.0 7900.00
23 Jan, 2025 1430.0 1430.0 1421.0 1424.0 9000.00
22 Jan, 2025 1440.0 1441.0 1427.0 1434.0 13.2 Thousand
21 Jan, 2025 1442.0 1442.0 1433.0 1436.0 8300.00
20 Jan, 2025 1425.0 1438.0 1425.0 1438.0 11.7 Thousand
17 Jan, 2025 1401.0 1429.0 1401.0 1429.0 10.6 Thousand
16 Jan, 2025 1426.0 1430.0 1406.0 1407.0 14.9 Thousand
15 Jan, 2025 1426.0 1433.0 1421.0 1424.0 9200.00
14 Jan, 2025 1440.0 1440.0 1420.0 1421.0 18 Thousand