Wadakohsan Corporation (8931.T)

JPY 1365.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1372.0 1372.0 1360.0 1369.0 41.6 Thousand
02 Sep, 2024 1383.0 1383.0 1340.0 1371.0 38.1 Thousand
01 Sep, 2024 1383.0 1383.0 1340.0 1371.0 38.1 Thousand
30 Aug, 2024 1385.0 1389.0 1372.0 1383.0 21.4 Thousand
29 Aug, 2024 1370.0 1409.0 1331.0 1383.0 81.9 Thousand
28 Aug, 2024 1436.0 1436.0 1400.0 1400.0 181.1 Thousand
27 Aug, 2024 1430.0 1454.0 1425.0 1436.0 181.1 Thousand
26 Aug, 2024 1421.0 1439.0 1416.0 1428.0 38.9 Thousand
25 Aug, 2024 1421.0 1439.0 1416.0 1428.0 33.8 Thousand
23 Aug, 2024 1423.0 1425.0 1417.0 1425.0 19 Thousand