Wadakohsan Corporation (8931.T)

JPY 1365.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1422.0 1443.0 1422.0 1425.0 19 Thousand
21 Aug, 2024 1440.0 1443.0 1425.0 1426.0 23.1 Thousand
20 Aug, 2024 1456.0 1459.0 1438.0 1440.0 23.1 Thousand
19 Aug, 2024 1438.0 1460.0 1419.0 1446.0 42.7 Thousand
18 Aug, 2024 1438.0 1460.0 1419.0 1446.0 42.7 Thousand
16 Aug, 2024 1419.0 1420.0 1394.0 1420.0 35.6 Thousand
15 Aug, 2024 1377.0 1398.0 1375.0 1386.0 35.6 Thousand
14 Aug, 2024 1390.0 1390.0 1361.0 1388.0 48.5 Thousand
13 Aug, 2024 1376.0 1387.0 1367.0 1376.0 48.5 Thousand
12 Aug, 2024 1376.0 1387.0 1367.0 1376.0 16.3 Thousand