Wadakohsan Corporation (8931.T)

JPY 1365.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1463.0 1463.0 1451.0 1453.0 7500.00
25 Jul, 2024 1486.0 1486.0 1445.0 1464.0 20.9 Thousand
24 Jul, 2024 1512.0 1516.0 1489.0 1489.0 18.9 Thousand
23 Jul, 2024 1499.0 1514.0 1485.0 1510.0 25.6 Thousand
22 Jul, 2024 1487.0 1489.0 1469.0 1479.0 14.4 Thousand
19 Jul, 2024 1465.0 1479.0 1457.0 1473.0 14.5 Thousand
18 Jul, 2024 1490.0 1490.0 1453.0 1470.0 10.6 Thousand
17 Jul, 2024 1476.0 1500.0 1471.0 1482.0 19 Thousand
16 Jul, 2024 1470.0 1476.0 1457.0 1469.0 12.1 Thousand
12 Jul, 2024 1437.0 1478.0 1435.0 1466.0 16.4 Thousand