Wadakohsan Corporation (8931.T)

JPY 1386.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 1367.0 1367.0 1341.0 1341.0 10.3 Thousand
12 Nov, 2024 1343.0 1353.0 1343.0 1349.0 3300.00
11 Nov, 2024 1350.0 1350.0 1340.0 1349.0 4800.00
08 Nov, 2024 1341.0 1350.0 1341.0 1350.0 2000.00
07 Nov, 2024 1339.0 1358.0 1338.0 1353.0 3800.00
06 Nov, 2024 1335.0 1363.0 1335.0 1339.0 6600.00
05 Nov, 2024 1337.0 1342.0 1335.0 1339.0 4700.00
01 Nov, 2024 1338.0 1354.0 1336.0 1345.0 7900.00
31 Oct, 2024 1354.0 1369.0 1340.0 1352.0 7800.00
30 Oct, 2024 1353.0 1365.0 1349.0 1361.0 6600.00