Wadakohsan Corporation (8931.T)

JPY 1365.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1418.0 1464.0 1410.0 1460.0 34.2 Thousand
26 Jun, 2024 1415.0 1415.0 1408.0 1408.0 8300.00
25 Jun, 2024 1405.0 1406.0 1385.0 1400.0 7700.00
24 Jun, 2024 1389.0 1391.0 1386.0 1390.0 8200.00
21 Jun, 2024 1379.0 1385.0 1372.0 1382.0 6800.00
20 Jun, 2024 1358.0 1378.0 1358.0 1378.0 2200.00
19 Jun, 2024 1362.0 1365.0 1358.0 1358.0 2200.00
18 Jun, 2024 1367.0 1369.0 1357.0 1357.0 3700.00
17 Jun, 2024 1372.0 1373.0 1361.0 1362.0 7100.00
14 Jun, 2024 1377.0 1379.0 1360.0 1372.0 26.5 Thousand