Wadakohsan Corporation (8931.T)

JPY 1365.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1436.0 1448.0 1430.0 1446.0 18 Thousand
10 Jul, 2024 1422.0 1444.0 1422.0 1444.0 7500.00
09 Jul, 2024 1423.0 1439.0 1423.0 1431.0 11.7 Thousand
08 Jul, 2024 1452.0 1452.0 1417.0 1439.0 26.5 Thousand
05 Jul, 2024 1451.0 1463.0 1441.0 1446.0 30 Thousand
04 Jul, 2024 1450.0 1460.0 1435.0 1450.0 30.7 Thousand
03 Jul, 2024 1457.0 1457.0 1430.0 1439.0 24 Thousand
02 Jul, 2024 1442.0 1450.0 1427.0 1436.0 8800.00
01 Jul, 2024 1446.0 1450.0 1426.0 1430.0 20.1 Thousand
28 Jun, 2024 1460.0 1460.0 1440.0 1443.0 8900.00