Wadakohsan Corporation (8931.T)

JPY 1386.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1376.0 1376.0 1363.0 1376.0 3700.00
26 Nov, 2024 1372.0 1374.0 1366.0 1370.0 3700.00
25 Nov, 2024 1380.0 1380.0 1363.0 1373.0 5400.00
22 Nov, 2024 1359.0 1359.0 1352.0 1358.0 4700.00
21 Nov, 2024 1345.0 1363.0 1345.0 1363.0 9500.00
20 Nov, 2024 1353.0 1367.0 1352.0 1360.0 3700.00
19 Nov, 2024 1353.0 1359.0 1352.0 1353.0 4400.00
18 Nov, 2024 1346.0 1354.0 1346.0 1353.0 3900.00
15 Nov, 2024 1344.0 1356.0 1342.0 1350.0 1800.00
14 Nov, 2024 1342.0 1356.0 1339.0 1347.0 26.3 Thousand