Wadakohsan Corporation (8931.T)
JPY 1386.0
(-0.29%)
JPY 1386.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1424.0 | 1429.0 | 1414.0 | 1427.0 | 6800.00 |
| 23 May, 2025 | 1383.0 | 1385.0 | 1383.0 | 1384.0 | 3300.00 |
| 22 May, 2025 | 1381.0 | 1403.0 | 1370.0 | 1385.0 | 6400.00 |
| 21 May, 2025 | 1386.0 | 1394.0 | 1380.0 | 1382.0 | 7600.00 |
| 20 May, 2025 | 1393.0 | 1404.0 | 1393.0 | 1399.0 | 1200.00 |
| 19 May, 2025 | 1401.0 | 1401.0 | 1388.0 | 1389.0 | 800.00 |
| 16 May, 2025 | 1391.0 | 1399.0 | 1386.0 | 1386.0 | 4300.00 |
| 15 May, 2025 | 1408.0 | 1408.0 | 1390.0 | 1395.0 | 5200.00 |
| 14 May, 2025 | 1397.0 | 1397.0 | 1376.0 | 1396.0 | 4700.00 |
| 13 May, 2025 | 1412.0 | 1449.0 | 1395.0 | 1397.0 | 15.8 Thousand |
ECII
WEICF
APLI
INDOY
9647
SHO