Wadakohsan Corporation (8931.T)

JPY 1365.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1401.0 1429.0 1401.0 1429.0 10.6 Thousand
16 Jan, 2025 1426.0 1430.0 1406.0 1407.0 14.9 Thousand
15 Jan, 2025 1426.0 1433.0 1421.0 1424.0 9200.00
14 Jan, 2025 1440.0 1440.0 1420.0 1421.0 18 Thousand
10 Jan, 2025 1440.0 1444.0 1435.0 1444.0 13.8 Thousand
09 Jan, 2025 1444.0 1446.0 1430.0 1446.0 21.8 Thousand
08 Jan, 2025 1452.0 1469.0 1429.0 1442.0 111.2 Thousand
07 Jan, 2025 1430.0 1431.0 1408.0 1427.0 40.6 Thousand
06 Jan, 2025 1396.0 1423.0 1396.0 1420.0 25.8 Thousand
30 Dec, 2024 1392.0 1399.0 1385.0 1394.0 33.6 Thousand