Wadakohsan Corporation (8931.T)

JPY 1386.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1424.0 1429.0 1414.0 1427.0 6800.00
29 May, 2025 1410.0 1415.0 1403.0 1415.0 5100.00
28 May, 2025 1405.0 1405.0 1396.0 1404.0 4500.00
27 May, 2025 1400.0 1402.0 1390.0 1398.0 9700.00
26 May, 2025 1383.0 1396.0 1382.0 1396.0 20.8 Thousand
23 May, 2025 1383.0 1393.0 1382.0 1385.0 4900.00
22 May, 2025 1381.0 1403.0 1370.0 1392.0 28.7 Thousand
21 May, 2025 1386.0 1397.0 1380.0 1385.0 12.7 Thousand
20 May, 2025 1393.0 1405.0 1390.0 1390.0 7100.00
19 May, 2025 1401.0 1404.0 1388.0 1404.0 2900.00