Wadakohsan Corporation (8931.T)

JPY 1386.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 1391.0 1404.0 1389.0 1393.0 4000.00
07 May, 2025 1380.0 1409.0 1380.0 1391.0 9800.00
02 May, 2025 1387.0 1394.0 1380.0 1386.0 3500.00
01 May, 2025 1371.0 1391.0 1371.0 1390.0 6900.00
30 Apr, 2025 1386.0 1386.0 1375.0 1377.0 3100.00
28 Apr, 2025 1377.0 1391.0 1373.0 1386.0 6400.00
25 Apr, 2025 1377.0 1383.0 1371.0 1372.0 4100.00
24 Apr, 2025 1397.0 1397.0 1363.0 1363.0 6000.00
23 Apr, 2025 1408.0 1408.0 1383.0 1383.0 7200.00
22 Apr, 2025 1379.0 1403.0 1379.0 1396.0 4500.00