Wadakohsan Corporation (8931.T)

JPY 1386.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1379.0 1403.0 1379.0 1396.0 4500.00
21 Apr, 2025 1420.0 1420.0 1386.0 1395.0 4400.00
18 Apr, 2025 1391.0 1416.0 1380.0 1416.0 15.8 Thousand
17 Apr, 2025 1366.0 1379.0 1356.0 1379.0 8300.00
16 Apr, 2025 1406.0 1408.0 1352.0 1364.0 11 Thousand
15 Apr, 2025 1393.0 1409.0 1393.0 1395.0 4900.00
14 Apr, 2025 1380.0 1420.0 1357.0 1392.0 33.3 Thousand
11 Apr, 2025 1416.0 1464.0 1410.0 1464.0 17.2 Thousand
10 Apr, 2025 1427.0 1474.0 1374.0 1446.0 32 Thousand
09 Apr, 2025 1340.0 1340.0 1290.0 1337.0 16.4 Thousand