Wadakohsan Corporation (8931.T)

JPY 1365.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1373.0 1383.0 1361.0 1375.0 3900.00
28 Nov, 2024 1376.0 1376.0 1367.0 1375.0 4400.00
27 Nov, 2024 1376.0 1376.0 1363.0 1376.0 3700.00
26 Nov, 2024 1372.0 1374.0 1366.0 1370.0 3700.00
25 Nov, 2024 1380.0 1380.0 1363.0 1373.0 5400.00
22 Nov, 2024 1359.0 1359.0 1352.0 1358.0 4700.00
21 Nov, 2024 1345.0 1363.0 1345.0 1363.0 9500.00
20 Nov, 2024 1353.0 1367.0 1352.0 1360.0 3700.00
19 Nov, 2024 1353.0 1359.0 1352.0 1353.0 4400.00
18 Nov, 2024 1346.0 1354.0 1346.0 1353.0 3900.00