Wadakohsan Corporation (8931.T)

JPY 1365.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1344.0 1356.0 1342.0 1350.0 1800.00
14 Nov, 2024 1342.0 1356.0 1339.0 1347.0 26.3 Thousand
13 Nov, 2024 1367.0 1367.0 1341.0 1341.0 10.3 Thousand
12 Nov, 2024 1343.0 1353.0 1343.0 1349.0 3300.00
11 Nov, 2024 1350.0 1350.0 1340.0 1349.0 4800.00
08 Nov, 2024 1341.0 1350.0 1341.0 1350.0 2000.00
07 Nov, 2024 1339.0 1358.0 1338.0 1353.0 3800.00
06 Nov, 2024 1335.0 1363.0 1335.0 1339.0 6600.00
05 Nov, 2024 1337.0 1342.0 1335.0 1339.0 4700.00
01 Nov, 2024 1338.0 1354.0 1336.0 1345.0 7900.00