Wadakohsan Corporation (8931.T)
JPY 1386.0
(-0.29%)
JPY 1386.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1367.0 | 1375.0 | 1346.0 | 1360.0 | 24 Thousand |
| 10 Mar, 2025 | 1379.0 | 1380.0 | 1368.0 | 1372.0 | 10.3 Thousand |
| 07 Mar, 2025 | 1375.0 | 1383.0 | 1371.0 | 1379.0 | 8300.00 |
| 06 Mar, 2025 | 1396.0 | 1396.0 | 1379.0 | 1383.0 | 11.6 Thousand |
| 05 Mar, 2025 | 1394.0 | 1394.0 | 1378.0 | 1392.0 | 11.3 Thousand |
| 04 Mar, 2025 | 1386.0 | 1396.0 | 1370.0 | 1389.0 | 18 Thousand |
| 03 Mar, 2025 | 1386.0 | 1399.0 | 1383.0 | 1395.0 | 21.5 Thousand |
| 28 Feb, 2025 | 1410.0 | 1415.0 | 1360.0 | 1380.0 | 48.6 Thousand |
| 27 Feb, 2025 | 1440.0 | 1441.0 | 1401.0 | 1418.0 | 75.1 Thousand |
| 26 Feb, 2025 | 1485.0 | 1488.0 | 1473.0 | 1481.0 | 93.9 Thousand |
ECII
WEICF
APLI
INDOY
9647
SHO