Wadakohsan Corporation (8931.T)

JPY 1365.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1311.0 1330.0 1301.0 1323.0 22.8 Thousand
13 Sep, 2024 1295.0 1305.0 1293.0 1304.0 5700.00
12 Sep, 2024 1300.0 1317.0 1292.0 1301.0 11.1 Thousand
11 Sep, 2024 1321.0 1321.0 1279.0 1287.0 11.1 Thousand
10 Sep, 2024 1316.0 1320.0 1300.0 1319.0 7100.00
09 Sep, 2024 1279.0 1331.0 1265.0 1316.0 21.8 Thousand
08 Sep, 2024 1279.0 1331.0 1265.0 1316.0 21.8 Thousand
06 Sep, 2024 1325.0 1325.0 1304.0 1307.0 13.5 Thousand
05 Sep, 2024 1320.0 1339.0 1301.0 1324.0 13.5 Thousand
04 Sep, 2024 1360.0 1360.0 1306.0 1321.0 41.6 Thousand