Wadakohsan Corporation (8931.T)

JPY 1365.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 1485.0 1490.0 1475.0 1478.0 15.2 Thousand
30 Jan, 2025 1472.0 1485.0 1471.0 1485.0 11.9 Thousand
29 Jan, 2025 1453.0 1475.0 1448.0 1475.0 22.5 Thousand
28 Jan, 2025 1446.0 1458.0 1435.0 1448.0 10.6 Thousand
27 Jan, 2025 1445.0 1452.0 1431.0 1443.0 13.9 Thousand
24 Jan, 2025 1426.0 1439.0 1426.0 1435.0 7900.00
23 Jan, 2025 1430.0 1430.0 1421.0 1424.0 9000.00
22 Jan, 2025 1440.0 1441.0 1427.0 1434.0 13.2 Thousand
21 Jan, 2025 1442.0 1442.0 1433.0 1436.0 8300.00
20 Jan, 2025 1425.0 1438.0 1425.0 1438.0 11.7 Thousand