Wadakohsan Corporation (8931.T)

JPY 1386.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 1455.0 1471.0 1451.0 1470.0 31.2 Thousand
25 Mar, 2025 1446.0 1455.0 1430.0 1447.0 18.1 Thousand
24 Mar, 2025 1442.0 1445.0 1439.0 1441.0 7300.00
21 Mar, 2025 1421.0 1441.0 1420.0 1438.0 17.7 Thousand
19 Mar, 2025 1418.0 1421.0 1410.0 1411.0 6100.00
18 Mar, 2025 1403.0 1419.0 1403.0 1417.0 13.2 Thousand
17 Mar, 2025 1400.0 1411.0 1389.0 1402.0 25.4 Thousand
14 Mar, 2025 1372.0 1393.0 1372.0 1393.0 6200.00
13 Mar, 2025 1371.0 1393.0 1370.0 1372.0 24 Thousand
12 Mar, 2025 1357.0 1378.0 1356.0 1362.0 11.6 Thousand