Wadakohsan Corporation (8931.T)

JPY 1386.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1236.0 1251.0 1233.0 1241.0 9400.00
21 Sep, 2023 1220.0 1251.0 1220.0 1250.0 39.1 Thousand
20 Sep, 2023 1245.0 1256.0 1227.0 1227.0 22.7 Thousand
19 Sep, 2023 1237.0 1246.0 1230.0 1241.0 19 Thousand
15 Sep, 2023 1240.0 1258.0 1226.0 1243.0 40.5 Thousand
14 Sep, 2023 1237.0 1242.0 1225.0 1235.0 17.7 Thousand