Wadakohsan Corporation (8931.T)

JPY 1386.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1353.0 1365.0 1349.0 1361.0 6600.00
29 Oct, 2024 1364.0 1371.0 1345.0 1364.0 8100.00
28 Oct, 2024 1344.0 1368.0 1344.0 1368.0 2900.00
25 Oct, 2024 1361.0 1361.0 1326.0 1350.0 9000.00
24 Oct, 2024 1348.0 1363.0 1336.0 1362.0 2000.00
23 Oct, 2024 1343.0 1363.0 1341.0 1344.0 9400.00
22 Oct, 2024 1364.0 1365.0 1347.0 1347.0 3000.00
21 Oct, 2024 1372.0 1374.0 1362.0 1369.0 3500.00
18 Oct, 2024 1372.0 1378.0 1330.0 1367.0 9200.00
17 Oct, 2024 1371.0 1373.0 1339.0 1361.0 5500.00