Wadakohsan Corporation (8931.T)

JPY 1365.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1378.0 1378.0 1363.0 1363.0 6600.00
12 Jun, 2024 1389.0 1389.0 1372.0 1378.0 6200.00
11 Jun, 2024 1393.0 1394.0 1374.0 1374.0 7100.00
10 Jun, 2024 1379.0 1389.0 1361.0 1389.0 11.7 Thousand
07 Jun, 2024 1361.0 1370.0 1350.0 1352.0 13.1 Thousand
06 Jun, 2024 1388.0 1390.0 1370.0 1373.0 6100.00
05 Jun, 2024 1386.0 1388.0 1373.0 1388.0 3500.00
04 Jun, 2024 1376.0 1388.0 1371.0 1388.0 5700.00
03 Jun, 2024 1386.0 1386.0 1370.0 1376.0 7600.00
31 May, 2024 1364.0 1378.0 1358.0 1369.0 25 Thousand