Wadakohsan Corporation (8931.T)

JPY 1365.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1408.0 1413.0 1390.0 1391.0 18.9 Thousand
15 May, 2024 1416.0 1425.0 1404.0 1413.0 16.5 Thousand
14 May, 2024 1421.0 1425.0 1409.0 1416.0 16.9 Thousand
13 May, 2024 1446.0 1446.0 1426.0 1431.0 11.3 Thousand
10 May, 2024 1455.0 1459.0 1442.0 1449.0 10.5 Thousand
09 May, 2024 1451.0 1455.0 1434.0 1455.0 13.9 Thousand
08 May, 2024 1465.0 1465.0 1451.0 1451.0 7500.00
07 May, 2024 1468.0 1468.0 1460.0 1462.0 4000.00
02 May, 2024 1453.0 1466.0 1453.0 1462.0 6700.00
01 May, 2024 1459.0 1465.0 1451.0 1453.0 13 Thousand