Wadakohsan Corporation (8931.T)

JPY 1386.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1295.0 1305.0 1293.0 1304.0 5700.00
12 Sep, 2024 1300.0 1317.0 1292.0 1301.0 11.1 Thousand
11 Sep, 2024 1321.0 1321.0 1279.0 1287.0 7100.00
10 Sep, 2024 1316.0 1320.0 1300.0 1319.0 3900.00
09 Sep, 2024 1279.0 1331.0 1265.0 1316.0 21.8 Thousand
08 Sep, 2024 1279.0 1331.0 1265.0 1316.0 21.8 Thousand
06 Sep, 2024 1325.0 1325.0 1304.0 1307.0 13.5 Thousand
05 Sep, 2024 1320.0 1339.0 1301.0 1324.0 8900.00
04 Sep, 2024 1360.0 1360.0 1306.0 1321.0 41.6 Thousand
03 Sep, 2024 1372.0 1372.0 1360.0 1369.0 10.9 Thousand