Wadakohsan Corporation (8931.T)

JPY 1365.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1448.0 1459.0 1447.0 1455.0 11.4 Thousand
26 Apr, 2024 1461.0 1470.0 1431.0 1451.0 14.9 Thousand
25 Apr, 2024 1478.0 1480.0 1460.0 1464.0 13 Thousand
24 Apr, 2024 1479.0 1480.0 1450.0 1478.0 19.1 Thousand
23 Apr, 2024 1436.0 1478.0 1436.0 1472.0 30.4 Thousand
22 Apr, 2024 1410.0 1436.0 1402.0 1432.0 27.8 Thousand
19 Apr, 2024 1410.0 1410.0 1355.0 1399.0 41 Thousand
18 Apr, 2024 1377.0 1400.0 1377.0 1399.0 13.5 Thousand
17 Apr, 2024 1389.0 1407.0 1375.0 1392.0 29.1 Thousand
16 Apr, 2024 1407.0 1409.0 1376.0 1378.0 41.8 Thousand