Wadakohsan Corporation (8931.T)

JPY 1365.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1384.0 1416.0 1384.0 1410.0 103.9 Thousand
12 Apr, 2024 1310.0 1331.0 1303.0 1324.0 25.1 Thousand
11 Apr, 2024 1301.0 1317.0 1299.0 1310.0 6900.00
10 Apr, 2024 1308.0 1309.0 1293.0 1302.0 11.3 Thousand
09 Apr, 2024 1305.0 1307.0 1294.0 1306.0 11.7 Thousand
08 Apr, 2024 1310.0 1310.0 1297.0 1305.0 4000.00
05 Apr, 2024 1305.0 1316.0 1275.0 1294.0 15.8 Thousand
04 Apr, 2024 1342.0 1342.0 1318.0 1323.0 8300.00
03 Apr, 2024 1318.0 1330.0 1290.0 1328.0 17.2 Thousand
02 Apr, 2024 1332.0 1338.0 1318.0 1320.0 9700.00