Wadakohsan Corporation (8931.T)

JPY 1365.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1237.0 1246.0 1234.0 1235.0 9800.00
14 Mar, 2024 1219.0 1237.0 1219.0 1237.0 23.4 Thousand
13 Mar, 2024 1226.0 1240.0 1213.0 1214.0 11.9 Thousand
12 Mar, 2024 1214.0 1231.0 1212.0 1221.0 20.1 Thousand
11 Mar, 2024 1250.0 1250.0 1218.0 1225.0 23.7 Thousand
08 Mar, 2024 1256.0 1268.0 1250.0 1262.0 15.1 Thousand
07 Mar, 2024 1255.0 1269.0 1245.0 1255.0 10 Thousand
06 Mar, 2024 1236.0 1263.0 1226.0 1255.0 22.6 Thousand
05 Mar, 2024 1242.0 1247.0 1233.0 1236.0 47.8 Thousand
04 Mar, 2024 1264.0 1267.0 1247.0 1248.0 18.5 Thousand