Wadakohsan Corporation (8931.T)

JPY 1365.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1253.0 1264.0 1248.0 1264.0 16.6 Thousand
29 Feb, 2024 1268.0 1268.0 1244.0 1252.0 29.5 Thousand
28 Feb, 2024 1253.0 1293.0 1253.0 1276.0 90.8 Thousand
27 Feb, 2024 1290.0 1315.0 1280.0 1301.0 132.8 Thousand
26 Feb, 2024 1316.0 1316.0 1294.0 1300.0 57.7 Thousand
22 Feb, 2024 1306.0 1316.0 1306.0 1316.0 16.3 Thousand
21 Feb, 2024 1319.0 1319.0 1305.0 1308.0 17.7 Thousand
20 Feb, 2024 1330.0 1330.0 1317.0 1319.0 29.6 Thousand
19 Feb, 2024 1294.0 1328.0 1294.0 1322.0 30.9 Thousand
16 Feb, 2024 1271.0 1294.0 1260.0 1287.0 26.1 Thousand