Wadakohsan Corporation (8931.T)

JPY 1365.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1333.0 1333.0 1315.0 1327.0 23 Thousand
30 Jan, 2024 1328.0 1328.0 1308.0 1312.0 16.6 Thousand
29 Jan, 2024 1300.0 1318.0 1293.0 1315.0 24.1 Thousand
26 Jan, 2024 1307.0 1313.0 1293.0 1297.0 24.3 Thousand
25 Jan, 2024 1302.0 1313.0 1290.0 1307.0 27.5 Thousand
24 Jan, 2024 1315.0 1323.0 1285.0 1302.0 38.7 Thousand
23 Jan, 2024 1326.0 1329.0 1310.0 1315.0 25.2 Thousand
22 Jan, 2024 1320.0 1320.0 1300.0 1320.0 35.5 Thousand
19 Jan, 2024 1319.0 1319.0 1270.0 1300.0 33.1 Thousand
18 Jan, 2024 1297.0 1310.0 1297.0 1303.0 11.9 Thousand