Wadakohsan Corporation (8931.T)
JPY 1386.0
(-0.29%)
JPY 1386.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1415.0 | 1415.0 | 1408.0 | 1408.0 | 8300.00 |
| 25 Jun, 2024 | 1405.0 | 1406.0 | 1385.0 | 1400.0 | 7700.00 |
| 24 Jun, 2024 | 1389.0 | 1391.0 | 1386.0 | 1390.0 | 8200.00 |
| 21 Jun, 2024 | 1379.0 | 1385.0 | 1372.0 | 1382.0 | 6800.00 |
| 20 Jun, 2024 | 1358.0 | 1378.0 | 1358.0 | 1378.0 | 2200.00 |
| 19 Jun, 2024 | 1362.0 | 1365.0 | 1358.0 | 1358.0 | 2200.00 |
| 18 Jun, 2024 | 1367.0 | 1369.0 | 1357.0 | 1357.0 | 3700.00 |
| 17 Jun, 2024 | 1372.0 | 1373.0 | 1361.0 | 1362.0 | 7100.00 |
| 14 Jun, 2024 | 1377.0 | 1379.0 | 1360.0 | 1372.0 | 26.5 Thousand |
| 13 Jun, 2024 | 1378.0 | 1378.0 | 1363.0 | 1363.0 | 6600.00 |
ECII
WEICF
APLI
INDOY
9647
SHO