Wadakohsan Corporation (8931.T)

JPY 1365.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1185.0 1187.0 1180.0 1186.0 11 Thousand
27 Dec, 2023 1185.0 1185.0 1181.0 1181.0 6300.00
26 Dec, 2023 1185.0 1188.0 1179.0 1185.0 8800.00
25 Dec, 2023 1191.0 1191.0 1172.0 1183.0 7500.00
22 Dec, 2023 1198.0 1198.0 1154.0 1183.0 7500.00
21 Dec, 2023 1172.0 1190.0 1172.0 1188.0 3500.00
20 Dec, 2023 1178.0 1186.0 1173.0 1184.0 11.2 Thousand
19 Dec, 2023 1163.0 1176.0 1163.0 1176.0 3900.00
18 Dec, 2023 1155.0 1175.0 1155.0 1172.0 3900.00
15 Dec, 2023 1162.0 1189.0 1153.0 1160.0 9200.00