Wadakohsan Corporation (8931.T)

JPY 1365.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1194.0 1194.0 1180.0 1188.0 5800.00
29 Nov, 2023 1200.0 1200.0 1187.0 1195.0 10.8 Thousand
28 Nov, 2023 1197.0 1197.0 1180.0 1195.0 9000.00
27 Nov, 2023 1192.0 1202.0 1177.0 1183.0 9600.00
24 Nov, 2023 1179.0 1187.0 1172.0 1181.0 5900.00
22 Nov, 2023 1149.0 1173.0 1149.0 1171.0 12.2 Thousand
21 Nov, 2023 1176.0 1176.0 1148.0 1163.0 10 Thousand
20 Nov, 2023 1169.0 1177.0 1166.0 1166.0 7800.00
17 Nov, 2023 1168.0 1179.0 1158.0 1167.0 10.3 Thousand
16 Nov, 2023 1171.0 1174.0 1161.0 1168.0 6300.00