Wadakohsan Corporation (8931.T)
JPY 1386.0
(-0.29%)
JPY 1386.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1461.0 | 1470.0 | 1431.0 | 1451.0 | 14.9 Thousand |
| 25 Apr, 2024 | 1478.0 | 1480.0 | 1460.0 | 1464.0 | 13 Thousand |
| 24 Apr, 2024 | 1479.0 | 1480.0 | 1450.0 | 1478.0 | 19.1 Thousand |
| 23 Apr, 2024 | 1436.0 | 1478.0 | 1436.0 | 1472.0 | 30.4 Thousand |
| 22 Apr, 2024 | 1410.0 | 1436.0 | 1402.0 | 1432.0 | 27.8 Thousand |
| 19 Apr, 2024 | 1410.0 | 1410.0 | 1355.0 | 1399.0 | 41 Thousand |
| 18 Apr, 2024 | 1377.0 | 1400.0 | 1377.0 | 1399.0 | 13.5 Thousand |
| 17 Apr, 2024 | 1389.0 | 1407.0 | 1375.0 | 1392.0 | 29.1 Thousand |
| 16 Apr, 2024 | 1407.0 | 1409.0 | 1376.0 | 1378.0 | 41.8 Thousand |
| 15 Apr, 2024 | 1384.0 | 1416.0 | 1384.0 | 1410.0 | 103.9 Thousand |
ECII
WEICF
APLI
INDOY
9647
SHO