Wadakohsan Corporation (8931.T)
JPY 1386.0
(-0.29%)
JPY 1386.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1416.0 | 1425.0 | 1404.0 | 1413.0 | 16.5 Thousand |
| 14 May, 2024 | 1421.0 | 1425.0 | 1409.0 | 1416.0 | 16.9 Thousand |
| 13 May, 2024 | 1446.0 | 1446.0 | 1426.0 | 1431.0 | 11.3 Thousand |
| 10 May, 2024 | 1455.0 | 1459.0 | 1442.0 | 1449.0 | 10.5 Thousand |
| 09 May, 2024 | 1451.0 | 1455.0 | 1434.0 | 1455.0 | 13.9 Thousand |
| 08 May, 2024 | 1465.0 | 1465.0 | 1451.0 | 1451.0 | 7500.00 |
| 07 May, 2024 | 1468.0 | 1468.0 | 1460.0 | 1462.0 | 4000.00 |
| 02 May, 2024 | 1453.0 | 1466.0 | 1453.0 | 1462.0 | 6700.00 |
| 01 May, 2024 | 1459.0 | 1465.0 | 1451.0 | 1453.0 | 13 Thousand |
| 30 Apr, 2024 | 1448.0 | 1459.0 | 1447.0 | 1455.0 | 11.4 Thousand |
ECII
WEICF
APLI
INDOY
9647
SHO