Wadakohsan Corporation (8931.T)

JPY 1365.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1317.0 1327.0 1285.0 1298.0 41.4 Thousand
16 Jan, 2024 1287.0 1318.0 1287.0 1314.0 29 Thousand
15 Jan, 2024 1279.0 1293.0 1270.0 1293.0 38.1 Thousand
12 Jan, 2024 1271.0 1283.0 1254.0 1275.0 31.3 Thousand
11 Jan, 2024 1250.0 1285.0 1236.0 1269.0 54.2 Thousand
10 Jan, 2024 1205.0 1247.0 1203.0 1247.0 100.9 Thousand
09 Jan, 2024 1244.0 1244.0 1224.0 1235.0 56.9 Thousand
05 Jan, 2024 1217.0 1231.0 1217.0 1227.0 27.3 Thousand
04 Jan, 2024 1189.0 1215.0 1189.0 1206.0 19.4 Thousand
29 Dec, 2023 1187.0 1189.0 1186.0 1188.0 3600.00