Wadakohsan Corporation (8931.T)
JPY 1386.0
(-0.29%)
JPY 1386.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1389.0 | 1389.0 | 1372.0 | 1378.0 | 6200.00 |
| 11 Jun, 2024 | 1393.0 | 1394.0 | 1374.0 | 1374.0 | 7100.00 |
| 10 Jun, 2024 | 1379.0 | 1389.0 | 1361.0 | 1389.0 | 11.7 Thousand |
| 07 Jun, 2024 | 1361.0 | 1370.0 | 1350.0 | 1352.0 | 13.1 Thousand |
| 06 Jun, 2024 | 1388.0 | 1390.0 | 1370.0 | 1373.0 | 6100.00 |
| 05 Jun, 2024 | 1386.0 | 1388.0 | 1373.0 | 1388.0 | 3500.00 |
| 04 Jun, 2024 | 1376.0 | 1388.0 | 1371.0 | 1388.0 | 5700.00 |
| 03 Jun, 2024 | 1386.0 | 1386.0 | 1370.0 | 1376.0 | 7600.00 |
| 31 May, 2024 | 1364.0 | 1378.0 | 1358.0 | 1369.0 | 25 Thousand |
| 30 May, 2024 | 1361.0 | 1362.0 | 1330.0 | 1347.0 | 38.5 Thousand |
ECII
WEICF
APLI
INDOY
9647
SHO