Wadakohsan Corporation (8931.T)

JPY 1365.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1300.0 1307.0 1262.0 1262.0 33.2 Thousand
14 Feb, 2024 1304.0 1309.0 1290.0 1297.0 23 Thousand
13 Feb, 2024 1316.0 1317.0 1304.0 1304.0 20.4 Thousand
09 Feb, 2024 1323.0 1343.0 1303.0 1303.0 25.9 Thousand
08 Feb, 2024 1350.0 1350.0 1314.0 1331.0 29.7 Thousand
07 Feb, 2024 1347.0 1347.0 1337.0 1345.0 22.8 Thousand
06 Feb, 2024 1336.0 1336.0 1330.0 1335.0 13.2 Thousand
05 Feb, 2024 1330.0 1337.0 1329.0 1335.0 37 Thousand
02 Feb, 2024 1319.0 1330.0 1312.0 1330.0 25.9 Thousand
01 Feb, 2024 1320.0 1328.0 1315.0 1320.0 17.9 Thousand