Wadakohsan Corporation (8931.T)

JPY 1365.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1127.0 1145.0 1127.0 1145.0 2600.00
30 Oct, 2023 1129.0 1145.0 1129.0 1132.0 5400.00
27 Oct, 2023 1114.0 1152.0 1114.0 1138.0 17.3 Thousand
26 Oct, 2023 1117.0 1133.0 1117.0 1120.0 7200.00
25 Oct, 2023 1134.0 1135.0 1126.0 1127.0 9400.00
24 Oct, 2023 1112.0 1117.0 1085.0 1112.0 15.5 Thousand
23 Oct, 2023 1122.0 1131.0 1113.0 1115.0 10.3 Thousand
20 Oct, 2023 1121.0 1132.0 1108.0 1129.0 12.9 Thousand
19 Oct, 2023 1127.0 1134.0 1118.0 1126.0 10.6 Thousand
18 Oct, 2023 1123.0 1133.0 1122.0 1133.0 8100.00