Wadakohsan Corporation (8931.T)

JPY 1365.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1375.0 1375.0 1321.0 1322.0 32.9 Thousand
29 Mar, 2024 1325.0 1358.0 1316.0 1358.0 64.8 Thousand
28 Mar, 2024 1314.0 1327.0 1308.0 1315.0 27.5 Thousand
27 Mar, 2024 1307.0 1314.0 1301.0 1308.0 29 Thousand
26 Mar, 2024 1290.0 1307.0 1287.0 1307.0 22.9 Thousand
25 Mar, 2024 1293.0 1303.0 1284.0 1290.0 23.2 Thousand
22 Mar, 2024 1297.0 1297.0 1280.0 1295.0 20.2 Thousand
21 Mar, 2024 1282.0 1282.0 1270.0 1279.0 28.8 Thousand
19 Mar, 2024 1256.0 1268.0 1247.0 1264.0 13.1 Thousand
18 Mar, 2024 1243.0 1255.0 1242.0 1249.0 14.5 Thousand