Wadakohsan Corporation (8931.T)

JPY 1386.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1356.0 1367.0 1340.0 1357.0 8100.00
15 Oct, 2024 1335.0 1362.0 1335.0 1360.0 13.4 Thousand
11 Oct, 2024 1340.0 1345.0 1330.0 1332.0 5400.00
10 Oct, 2024 1354.0 1354.0 1335.0 1340.0 5400.00
09 Oct, 2024 1359.0 1362.0 1332.0 1338.0 8700.00
08 Oct, 2024 1365.0 1373.0 1336.0 1341.0 14.6 Thousand
07 Oct, 2024 1387.0 1387.0 1363.0 1375.0 18.6 Thousand
04 Oct, 2024 1374.0 1380.0 1363.0 1380.0 15.4 Thousand
03 Oct, 2024 1363.0 1375.0 1352.0 1365.0 18.1 Thousand
02 Oct, 2024 1370.0 1377.0 1359.0 1364.0 10.6 Thousand