Wadakohsan Corporation (8931.T)

JPY 1365.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1361.0 1362.0 1330.0 1347.0 38.5 Thousand
29 May, 2024 1390.0 1399.0 1374.0 1377.0 8400.00
28 May, 2024 1383.0 1395.0 1383.0 1390.0 25.9 Thousand
27 May, 2024 1399.0 1399.0 1381.0 1393.0 6600.00
24 May, 2024 1381.0 1395.0 1380.0 1380.0 8500.00
23 May, 2024 1424.0 1424.0 1391.0 1395.0 14 Thousand
22 May, 2024 1427.0 1427.0 1401.0 1403.0 7200.00
21 May, 2024 1409.0 1440.0 1409.0 1420.0 14.5 Thousand
20 May, 2024 1396.0 1415.0 1396.0 1401.0 11.4 Thousand
17 May, 2024 1380.0 1410.0 1376.0 1409.0 19.7 Thousand