Wadakohsan Corporation (8931.T)

JPY 1386.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1372.0 1381.0 1372.0 1375.0 3900.00
23 Dec, 2024 1378.0 1381.0 1357.0 1376.0 9600.00
20 Dec, 2024 1376.0 1389.0 1363.0 1378.0 5800.00
19 Dec, 2024 1365.0 1385.0 1355.0 1377.0 10.6 Thousand
18 Dec, 2024 1361.0 1372.0 1360.0 1366.0 3700.00
17 Dec, 2024 1377.0 1380.0 1365.0 1366.0 5300.00
16 Dec, 2024 1384.0 1391.0 1376.0 1376.0 9100.00
13 Dec, 2024 1377.0 1387.0 1376.0 1383.0 4800.00
12 Dec, 2024 1378.0 1381.0 1375.0 1379.0 3700.00
11 Dec, 2024 1378.0 1378.0 1370.0 1376.0 3900.00