Wadakohsan Corporation (8931.T)

JPY 1365.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1372.0 1391.0 1360.0 1376.0 18.2 Thousand
08 Aug, 2024 1340.0 1354.0 1313.0 1342.0 15.3 Thousand
07 Aug, 2024 1260.0 1340.0 1251.0 1337.0 15.7 Thousand
06 Aug, 2024 1221.0 1340.0 1221.0 1266.0 36 Thousand
05 Aug, 2024 1295.0 1295.0 1196.0 1196.0 72.5 Thousand
02 Aug, 2024 1400.0 1400.0 1331.0 1368.0 60.5 Thousand
01 Aug, 2024 1483.0 1483.0 1430.0 1458.0 28.6 Thousand
31 Jul, 2024 1471.0 1499.0 1469.0 1498.0 17.5 Thousand
30 Jul, 2024 1466.0 1487.0 1464.0 1487.0 7400.00
29 Jul, 2024 1455.0 1485.0 1455.0 1466.0 8800.00