Aoyama Zaisan Networks Company,Limited (8929.T)
JPY 1946.0
(1.3%)
JPY 1946.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1027.0 | 1031.0 | 1016.0 | 1020.0 | 184.9 Thousand |
| 11 Jan, 2024 | 1034.0 | 1036.0 | 1025.0 | 1029.0 | 117.5 Thousand |
| 10 Jan, 2024 | 1032.0 | 1035.0 | 1027.0 | 1032.0 | 102.1 Thousand |
| 09 Jan, 2024 | 1030.0 | 1034.0 | 1025.0 | 1033.0 | 74.9 Thousand |
| 05 Jan, 2024 | 1031.0 | 1033.0 | 1025.0 | 1028.0 | 117.2 Thousand |
| 04 Jan, 2024 | 1015.0 | 1037.0 | 1015.0 | 1033.0 | 151.1 Thousand |
| 29 Dec, 2023 | 1026.0 | 1041.0 | 1026.0 | 1037.0 | 137.7 Thousand |
| 28 Dec, 2023 | 1015.0 | 1027.0 | 1015.0 | 1026.0 | 165.8 Thousand |
| 27 Dec, 2023 | 1030.0 | 1046.0 | 1027.0 | 1042.0 | 225.5 Thousand |
| 26 Dec, 2023 | 1030.0 | 1035.0 | 1022.0 | 1034.0 | 115.5 Thousand |
GZTGF
9530
1618
4015
NGLFINE
THEMISMED