Aoyama Zaisan Networks Company,Limited (8929.T)

JPY 1952.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1918.0 1925.0 1894.0 1906.0 64.6 Thousand
27 Dec, 2024 1894.0 1940.0 1892.0 1914.0 71.9 Thousand
26 Dec, 2024 1918.0 1924.0 1901.0 1922.0 65.8 Thousand
25 Dec, 2024 1925.0 1925.0 1882.0 1899.0 47.7 Thousand
24 Dec, 2024 1929.0 1929.0 1892.0 1905.0 61.3 Thousand
23 Dec, 2024 1973.0 1973.0 1899.0 1918.0 54.2 Thousand
20 Dec, 2024 1950.0 1992.0 1907.0 1911.0 122.4 Thousand
19 Dec, 2024 1907.0 1985.0 1907.0 1952.0 189.2 Thousand
18 Dec, 2024 1893.0 2092.0 1889.0 1922.0 482.3 Thousand
17 Dec, 2024 1931.0 1934.0 1870.0 1870.0 250.2 Thousand