Aoyama Zaisan Networks Company,Limited (8929.T)

JPY 1897.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1839.0 1894.0 1823.0 1894.0 27.4 Thousand
10 Apr, 2025 1937.0 1955.0 1862.0 1879.0 66.3 Thousand
08 Apr, 2025 1751.0 1785.0 1743.0 1744.0 67 Thousand
07 Apr, 2025 1600.0 1672.0 1600.0 1643.0 114.1 Thousand
04 Apr, 2025 1756.0 1774.0 1705.0 1731.0 62.4 Thousand
03 Apr, 2025 1764.0 1819.0 1753.0 1796.0 44.6 Thousand
02 Apr, 2025 1879.0 1879.0 1823.0 1823.0 40.2 Thousand
01 Apr, 2025 1934.0 1941.0 1877.0 1877.0 23.8 Thousand
31 Mar, 2025 1931.0 1935.0 1884.0 1914.0 38.1 Thousand
28 Mar, 2025 1946.0 1964.0 1930.0 1952.0 28.8 Thousand