Aoyama Zaisan Networks Company,Limited (8929.T)

JPY 1952.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1950.0 1968.0 1909.0 1940.0 133.9 Thousand
13 Dec, 2024 1931.0 1990.0 1896.0 1920.0 118.7 Thousand
12 Dec, 2024 1896.0 1905.0 1853.0 1891.0 87.5 Thousand
11 Dec, 2024 1925.0 1955.0 1891.0 1891.0 107.6 Thousand
10 Dec, 2024 2009.0 2040.0 1920.0 1921.0 254.2 Thousand
09 Dec, 2024 1871.0 2046.0 1801.0 2027.0 526.1 Thousand
06 Dec, 2024 1746.0 1859.0 1746.0 1852.0 180.8 Thousand
05 Dec, 2024 1749.0 1806.0 1739.0 1747.0 219.7 Thousand
04 Dec, 2024 1777.0 1800.0 1716.0 1727.0 159.4 Thousand
03 Dec, 2024 1723.0 1816.0 1720.0 1784.0 268.4 Thousand