Aoyama Zaisan Networks Company,Limited (8929.T)

JPY 1848.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 1931.0 1935.0 1884.0 1914.0 38.1 Thousand
28 Mar, 2025 1946.0 1964.0 1930.0 1952.0 28.8 Thousand
27 Mar, 2025 1900.0 1961.0 1900.0 1956.0 34.2 Thousand
26 Mar, 2025 1927.0 1927.0 1890.0 1899.0 28.4 Thousand
25 Mar, 2025 1929.0 1929.0 1901.0 1913.0 29.2 Thousand
24 Mar, 2025 1905.0 1919.0 1893.0 1910.0 32.8 Thousand
21 Mar, 2025 1937.0 1937.0 1886.0 1910.0 34.3 Thousand
19 Mar, 2025 1899.0 1918.0 1880.0 1901.0 29 Thousand
18 Mar, 2025 1881.0 1899.0 1875.0 1893.0 32.6 Thousand
17 Mar, 2025 1871.0 1885.0 1859.0 1880.0 25.8 Thousand