Aoyama Zaisan Networks Company,Limited (8929.T)

JPY 1952.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1770.0 1781.0 1711.0 1719.0 168 Thousand
29 Nov, 2024 1800.0 1857.0 1774.0 1808.0 191.6 Thousand
28 Nov, 2024 1840.0 1866.0 1805.0 1808.0 213.6 Thousand
27 Nov, 2024 1863.0 1883.0 1824.0 1840.0 305.4 Thousand
26 Nov, 2024 1858.0 1863.0 1841.0 1858.0 328.3 Thousand
25 Nov, 2024 1843.0 1859.0 1818.0 1848.0 289.6 Thousand
22 Nov, 2024 1801.0 1860.0 1782.0 1818.0 344.1 Thousand
21 Nov, 2024 1940.0 1984.0 1787.0 1794.0 852.2 Thousand
20 Nov, 2024 1875.0 1947.0 1844.0 1947.0 538.3 Thousand
19 Nov, 2024 1770.0 1865.0 1750.0 1846.0 446.7 Thousand