Aoyama Zaisan Networks Company,Limited (8929.T)

JPY 1848.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 1852.0 1871.0 1851.0 1851.0 37.1 Thousand
13 Mar, 2025 1868.0 1885.0 1856.0 1876.0 21.9 Thousand
12 Mar, 2025 1859.0 1880.0 1821.0 1868.0 54.3 Thousand
11 Mar, 2025 1876.0 1887.0 1845.0 1858.0 80.3 Thousand
10 Mar, 2025 1902.0 1902.0 1875.0 1880.0 29.9 Thousand
07 Mar, 2025 1901.0 1925.0 1899.0 1907.0 56.4 Thousand
06 Mar, 2025 1940.0 1963.0 1917.0 1917.0 50.2 Thousand
05 Mar, 2025 2012.0 2012.0 1910.0 1923.0 61.9 Thousand
04 Mar, 2025 2070.0 2076.0 2012.0 2035.0 39.3 Thousand
03 Mar, 2025 2033.0 2080.0 2033.0 2056.0 83.9 Thousand