Aoyama Zaisan Networks Company,Limited (8929.T)
JPY 1921.0
(-2.83%)
JPY 1921.0
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1859.0 | 1880.0 | 1821.0 | 1868.0 | 54.3 Thousand |
| 11 Mar, 2025 | 1876.0 | 1887.0 | 1845.0 | 1858.0 | 80.3 Thousand |
| 10 Mar, 2025 | 1902.0 | 1902.0 | 1875.0 | 1880.0 | 29.9 Thousand |
| 07 Mar, 2025 | 1901.0 | 1925.0 | 1899.0 | 1907.0 | 56.4 Thousand |
| 06 Mar, 2025 | 1940.0 | 1963.0 | 1917.0 | 1917.0 | 50.2 Thousand |
| 05 Mar, 2025 | 2012.0 | 2012.0 | 1910.0 | 1923.0 | 61.9 Thousand |
| 04 Mar, 2025 | 2070.0 | 2076.0 | 2012.0 | 2035.0 | 39.3 Thousand |
| 03 Mar, 2025 | 2033.0 | 2080.0 | 2033.0 | 2056.0 | 83.9 Thousand |
| 28 Feb, 2025 | 1968.0 | 2067.0 | 1968.0 | 2034.0 | 176.1 Thousand |
| 27 Feb, 2025 | 1943.0 | 1987.0 | 1939.0 | 1986.0 | 46 Thousand |
GZTGF
9530
1618
4015
NGLFINE
THEMISMED